| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 15:52:02 | 154,890 | 0 |
| 22.05.2024 | 15:12:35 | 155,560 | 0 |
| 22.05.2024 | 14:16:36 | 155,610 | 0 |
| 22.05.2024 | 13:28:21 | 155,570 | 0 |
| 22.05.2024 | 13:16:27 | 155,350 | 0 |
| 22.05.2024 | 12:40:10 | 155,540 | 0 |
| 22.05.2024 | 11:45:26 | 155,740 | 0 |
| 22.05.2024 | 10:57:55 | 155,510 | 0 |
| 22.05.2024 | 09:59:31 | 155,560 | 0 |
| 22.05.2024 | 09:31:21 | 155,840 | 0 |
| 21.05.2024 | 19:28:34 | 154,640 | 0 |
| 21.05.2024 | 18:40:20 | 154,440 | 0 |
| 21.05.2024 | 17:41:47 | 153,000 | 0 |