| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:22:57 PM | 150.810 | 0 |
| 5/24/2024 | 10:42:33 AM | 151.200 | 0 |
| 5/24/2024 | 9:47:36 AM | 150.820 | 0 |
| 5/23/2024 | 7:39:44 PM | 152.270 | 0 |
| 5/23/2024 | 7:10:07 PM | 152.710 | 0 |
| 5/23/2024 | 6:18:20 PM | 152.760 | 0 |
| 5/23/2024 | 5:30:14 PM | 152.230 | 0 |
| 5/23/2024 | 4:40:20 PM | 152.150 | 0 |
| 5/23/2024 | 3:55:55 PM | 152.420 | 0 |
| 5/23/2024 | 3:49:22 PM | 153.220 | 0 |
| 5/23/2024 | 3:40:04 PM | 153.000 | 0 |
| 5/23/2024 | 3:20:24 PM | 155.000 | 0 |
| 5/23/2024 | 2:19:11 PM | 154.690 | 0 |