| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:35:11 PM | 3.690 | - |
| 2024-09-24 | 8:35:06 PM | 3.700 | - |
| 2024-09-24 | 8:34:30 PM | 3.690 | - |
| 2024-09-24 | 8:29:53 PM | 3.700 | - |
| 2024-09-24 | 8:29:32 PM | 3.690 | - |
| 2024-09-24 | 8:28:56 PM | 3.700 | - |
| 2024-09-24 | 8:26:55 PM | 3.690 | - |
| 2024-09-24 | 8:26:50 PM | 3.700 | - |
| 2024-09-24 | 8:26:44 PM | 3.690 | - |
| 2024-09-24 | 8:26:15 PM | 3.700 | - |
| 2024-09-24 | 8:22:25 PM | 3.690 | - |
| 2024-09-24 | 8:22:16 PM | 3.700 | - |
| 2024-09-24 | 8:22:11 PM | 3.690 | - |