| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:22 PM | 3.660 | - |
| 2024-09-26 | 8:42:30 PM | 3.670 | - |
| 2024-09-26 | 8:42:14 PM | 3.660 | - |
| 2024-09-26 | 8:42:08 PM | 3.670 | - |
| 2024-09-26 | 8:41:32 PM | 3.660 | - |
| 2024-09-26 | 8:40:05 PM | 3.670 | - |
| 2024-09-26 | 8:39:25 PM | 3.660 | - |
| 2024-09-26 | 8:38:46 PM | 3.670 | - |
| 2024-09-26 | 8:37:15 PM | 3.660 | - |
| 2024-09-26 | 8:31:15 PM | 3.670 | - |
| 2024-09-26 | 8:30:26 PM | 3.660 | - |
| 2024-09-26 | 8:30:11 PM | 3.670 | - |
| 2024-09-26 | 8:28:36 PM | 3.660 | - |