| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:06:09 AM | 4.650 | - |
| 2024-06-14 | 9:05:45 AM | 4.650 | - |
| 2024-06-14 | 9:05:24 AM | 4.630 | - |
| 2024-06-14 | 9:04:49 AM | 4.640 | - |
| 2024-06-14 | 9:03:54 AM | 4.640 | - |
| 2024-06-14 | 9:03:49 AM | 4.650 | - |
| 2024-06-14 | 9:03:10 AM | 4.640 | - |
| 2024-06-14 | 9:02:45 AM | 4.630 | - |
| 2024-06-14 | 9:02:24 AM | 4.620 | - |
| 2024-06-14 | 9:02:08 AM | 4.620 | - |
| 2024-06-14 | 9:01:34 AM | 4.630 | - |
| 2024-06-14 | 9:01:07 AM | 4.640 | - |