| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:46 PM | 3.680 | - |
| 2024-09-26 | 7:28:28 PM | 3.690 | - |
| 2024-09-26 | 7:28:03 PM | 3.680 | - |
| 2024-09-26 | 7:18:40 PM | 3.690 | - |
| 2024-09-26 | 7:17:27 PM | 3.680 | - |
| 2024-09-26 | 7:17:03 PM | 3.680 | - |
| 2024-09-26 | 7:16:45 PM | 3.690 | - |
| 2024-09-26 | 7:16:19 PM | 3.690 | - |
| 2024-09-26 | 6:53:10 PM | 3.680 | - |
| 2024-09-26 | 6:49:53 PM | 3.670 | - |
| 2024-09-26 | 6:46:40 PM | 3.720 | - |
| 2024-09-26 | 6:46:34 PM | 3.710 | - |
| 2024-09-26 | 6:46:28 PM | 3.720 | - |