| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:34:38 PM | 259.50 | 244 |
| 5/22/2024 | 2:33:40 PM | 259.50 | 1 |
| 5/22/2024 | 2:32:06 PM | 259.00 | 10 |
| 5/22/2024 | 2:32:06 PM | 259.00 | 30 |
| 5/22/2024 | 2:32:06 PM | 259.00 | 20 |
| 5/22/2024 | 2:02:27 PM | 259.00 | 15 |
| 5/22/2024 | 2:02:27 PM | 259.00 | 23 |
| 5/22/2024 | 2:02:27 PM | 259.00 | 15 |
| 5/22/2024 | 2:02:27 PM | 259.00 | 31 |
| 5/22/2024 | 2:00:54 PM | 257.50 | 248 |
| 5/22/2024 | 2:00:54 PM | 257.50 | 26 |
| 5/22/2024 | 2:00:54 PM | 257.50 | 14 |
| 5/22/2024 | 2:00:54 PM | 257.50 | 29 |