| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 11:59:06 | 251,00 | 1 |
| 19.06.2024 | 11:59:06 | 251,00 | 144 |
| 19.06.2024 | 11:45:29 | 251,00 | 71 |
| 19.06.2024 | 11:44:29 | 251,00 | 1 |
| 19.06.2024 | 11:44:23 | 251,00 | 7 |
| 19.06.2024 | 11:44:20 | 251,00 | 27 |
| 19.06.2024 | 11:44:20 | 251,00 | 24 |
| 19.06.2024 | 11:44:20 | 251,00 | 50 |
| 19.06.2024 | 11:44:20 | 251,00 | 1 |
| 19.06.2024 | 11:44:20 | 251,00 | 34 |
| 19.06.2024 | 11:44:20 | 251,00 | 18 |
| 19.06.2024 | 11:44:20 | 251,00 | 53 |
| 19.06.2024 | 11:44:20 | 251,00 | 11 |