| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:32:29 PM | 268.00 | 22 |
| 2024-09-25 | 3:32:29 PM | 268.00 | 30 |
| 2024-09-25 | 3:32:29 PM | 268.00 | 18 |
| 2024-09-25 | 3:32:29 PM | 268.00 | 3 |
| 2024-09-25 | 3:32:29 PM | 268.00 | 10 |
| 2024-09-25 | 3:18:49 PM | 268.00 | 12 |
| 2024-09-25 | 3:11:49 PM | 268.50 | 19 |
| 2024-09-25 | 3:11:49 PM | 268.50 | 8 |
| 2024-09-25 | 3:11:49 PM | 268.50 | 12 |
| 2024-09-25 | 3:08:20 PM | 269.00 | 19 |
| 2024-09-25 | 3:08:20 PM | 269.00 | 1 |
| 2024-09-25 | 3:04:49 PM | 268.50 | 12 |
| 2024-09-25 | 2:58:49 PM | 268.50 | 11 |