| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:41:30 PM | 254.00 | 125 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 2 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 16 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 13 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 7 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 28 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 13 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 45 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 6 |
| 2024-06-12 | 4:41:30 PM | 254.00 | 200 |
| 2024-06-12 | 4:37:41 PM | 255.00 | 15 |
| 2024-06-12 | 4:25:58 PM | 255.00 | 40 |
| 2024-06-12 | 3:53:15 PM | 254.50 | 10 |