| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:14 AM | 134.770 | 0 |
| 2024-06-20 | 8:20:29 AM | 134.750 | 0 |
| 2024-06-19 | 9:40:14 PM | 134.320 | 0 |
| 2024-06-19 | 8:20:20 PM | 134.210 | 0 |
| 2024-06-19 | 7:20:19 PM | 134.160 | 0 |
| 2024-06-19 | 6:20:43 PM | 134.140 | 0 |
| 2024-06-19 | 5:20:35 PM | 134.390 | 0 |
| 2024-06-19 | 4:20:49 PM | 134.780 | 0 |
| 2024-06-19 | 3:20:50 PM | 134.760 | 0 |
| 2024-06-19 | 2:20:21 PM | 134.760 | 0 |
| 2024-06-19 | 1:20:27 PM | 134.750 | 0 |
| 2024-06-19 | 12:20:27 PM | 134.900 | 0 |
| 2024-06-19 | 11:20:25 AM | 134.850 | 0 |