| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:14 AM | 133.700 | 0 |
| 5/23/2024 | 9:40:23 PM | 133.640 | 0 |
| 5/23/2024 | 8:20:24 PM | 133.750 | 0 |
| 5/23/2024 | 7:20:18 PM | 133.880 | 0 |
| 5/23/2024 | 6:20:45 PM | 133.700 | 0 |
| 5/23/2024 | 5:20:38 PM | 133.440 | 0 |
| 5/23/2024 | 4:20:55 PM | 133.190 | 0 |
| 5/23/2024 | 3:20:43 PM | 133.220 | 0 |
| 5/23/2024 | 2:20:22 PM | 133.280 | 0 |
| 5/23/2024 | 1:20:29 PM | 133.430 | 0 |
| 5/23/2024 | 12:20:32 PM | 133.170 | 0 |
| 5/23/2024 | 11:20:38 AM | 133.360 | 0 |
| 5/23/2024 | 10:20:20 AM | 133.480 | 0 |