| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 135.630 | 0 |
| 2024-06-21 | 8:20:18 PM | 135.600 | 0 |
| 2024-06-21 | 7:20:21 PM | 135.560 | 0 |
| 2024-06-21 | 6:20:39 PM | 135.650 | 0 |
| 2024-06-21 | 5:20:30 PM | 135.740 | 0 |
| 2024-06-21 | 4:20:44 PM | 135.600 | 0 |
| 2024-06-21 | 3:20:47 PM | 135.440 | 0 |
| 2024-06-21 | 2:20:25 PM | 135.390 | 0 |
| 2024-06-21 | 1:20:30 PM | 135.410 | 0 |
| 2024-06-21 | 12:20:20 PM | 135.330 | 0 |
| 2024-06-21 | 11:20:22 AM | 135.370 | 0 |
| 2024-06-21 | 10:20:21 AM | 135.360 | 0 |
| 2024-06-21 | 9:20:29 AM | 135.290 | 0 |