| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 132.300 | 0 |
| 2024-09-18 | 9:20:15 AM | 132.400 | 0 |
| 2024-09-18 | 8:20:15 AM | 132.430 | 0 |
| 2024-09-17 | 9:40:12 PM | 132.270 | 0 |
| 2024-09-17 | 8:20:16 PM | 132.050 | 0 |
| 2024-09-17 | 7:20:21 PM | 132.020 | 0 |
| 2024-09-17 | 6:20:52 PM | 132.340 | 0 |
| 2024-09-17 | 5:20:42 PM | 132.490 | 0 |
| 2024-09-17 | 4:21:01 PM | 132.280 | 0 |
| 2024-09-17 | 3:20:58 PM | 131.940 | 0 |
| 2024-09-17 | 2:20:23 PM | 131.730 | 0 |
| 2024-09-17 | 1:44:21 PM | 131.690 | 0 |
| 2024-09-17 | 1:20:35 PM | 131.750 | 0 |