| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 9:20:14 | 107.420 | 0 |
| 20/06/2024 | 8:20:29 | 107.410 | 0 |
| 19/06/2024 | 21:40:14 | 107.140 | 0 |
| 19/06/2024 | 20:20:20 | 107.080 | 0 |
| 19/06/2024 | 19:20:19 | 107.040 | 0 |
| 19/06/2024 | 18:20:43 | 107.020 | 0 |
| 19/06/2024 | 17:20:35 | 107.180 | 0 |
| 19/06/2024 | 16:20:49 | 107.410 | 0 |
| 19/06/2024 | 15:20:50 | 107.390 | 0 |
| 19/06/2024 | 14:20:21 | 107.380 | 0 |
| 19/06/2024 | 13:20:27 | 107.380 | 0 |
| 19/06/2024 | 12:20:27 | 107.470 | 0 |
| 19/06/2024 | 11:20:25 | 107.440 | 0 |