| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 107.890 | 0 |
| 2024-06-21 | 8:20:18 PM | 107.860 | 0 |
| 2024-06-21 | 7:20:21 PM | 107.860 | 0 |
| 2024-06-21 | 6:20:39 PM | 107.910 | 0 |
| 2024-06-21 | 5:20:30 PM | 107.910 | 0 |
| 2024-06-21 | 4:20:44 PM | 107.780 | 0 |
| 2024-06-21 | 3:20:47 PM | 107.680 | 0 |
| 2024-06-21 | 2:20:25 PM | 107.640 | 0 |
| 2024-06-21 | 1:20:30 PM | 107.670 | 0 |
| 2024-06-21 | 12:20:20 PM | 107.610 | 0 |
| 2024-06-21 | 11:20:22 AM | 107.640 | 0 |
| 2024-06-21 | 10:20:21 AM | 107.620 | 0 |
| 2024-06-21 | 9:20:29 AM | 107.550 | 0 |