| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:14 AM | 106.260 | 0 |
| 2024-05-23 | 9:40:23 PM | 106.220 | 0 |
| 2024-05-23 | 8:20:24 PM | 106.300 | 0 |
| 2024-05-23 | 7:20:18 PM | 106.280 | 0 |
| 2024-05-23 | 6:20:45 PM | 106.210 | 0 |
| 2024-05-23 | 5:20:38 PM | 106.100 | 0 |
| 2024-05-23 | 4:20:55 PM | 105.930 | 0 |
| 2024-05-23 | 3:20:43 PM | 105.730 | 0 |
| 2024-05-23 | 2:20:22 PM | 105.790 | 0 |
| 2024-05-23 | 1:20:29 PM | 105.900 | 0 |
| 2024-05-23 | 12:20:32 PM | 105.730 | 0 |
| 2024-05-23 | 11:20:38 AM | 105.860 | 0 |
| 2024-05-23 | 10:20:20 AM | 105.930 | 0 |