| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 105.560 | 0 |
| 2024-09-18 | 9:20:15 AM | 105.630 | 0 |
| 2024-09-18 | 8:20:15 AM | 105.660 | 0 |
| 2024-09-17 | 9:40:12 PM | 105.580 | 0 |
| 2024-09-17 | 8:20:16 PM | 105.430 | 0 |
| 2024-09-17 | 7:20:21 PM | 105.390 | 0 |
| 2024-09-17 | 6:20:52 PM | 105.620 | 0 |
| 2024-09-17 | 5:20:42 PM | 105.700 | 0 |
| 2024-09-17 | 4:21:01 PM | 105.570 | 0 |
| 2024-09-17 | 3:20:58 PM | 105.340 | 0 |
| 2024-09-17 | 2:20:23 PM | 105.180 | 0 |
| 2024-09-17 | 1:44:20 PM | 105.160 | 0 |
| 2024-09-17 | 1:20:35 PM | 105.200 | 0 |