| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 20:20:21 | 121.300 | 0 |
| 11/06/2024 | 19:20:12 | 121.220 | 0 |
| 11/06/2024 | 18:20:32 | 121.260 | 0 |
| 11/06/2024 | 17:20:42 | 121.320 | 0 |
| 11/06/2024 | 16:20:47 | 121.210 | 0 |
| 11/06/2024 | 15:20:47 | 121.310 | 0 |
| 11/06/2024 | 14:20:23 | 121.230 | 0 |
| 11/06/2024 | 13:20:21 | 121.250 | 0 |
| 11/06/2024 | 12:20:24 | 121.040 | 0 |
| 11/06/2024 | 10:20:20 | 120.900 | 0 |