| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 118.760 | 0 |
| 2024-05-23 | 9:40:15 PM | 118.680 | 0 |
| 2024-05-23 | 8:20:15 PM | 118.810 | 0 |
| 2024-05-23 | 7:20:22 PM | 118.870 | 0 |
| 2024-05-23 | 6:20:41 PM | 118.720 | 0 |
| 2024-05-23 | 5:20:39 PM | 118.560 | 0 |
| 2024-05-23 | 4:20:39 PM | 118.400 | 0 |
| 2024-05-23 | 3:20:37 PM | 118.360 | 0 |
| 2024-05-23 | 2:20:23 PM | 118.400 | 0 |
| 2024-05-23 | 1:20:24 PM | 118.520 | 0 |
| 2024-05-23 | 12:20:27 PM | 118.360 | 0 |
| 2024-05-23 | 11:20:28 AM | 118.510 | 0 |
| 2024-05-23 | 10:20:19 AM | 118.560 | 0 |