| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:15 AM | 119.870 | 0 |
| 2024-06-20 | 8:20:21 AM | 119.860 | 0 |
| 2024-06-19 | 9:40:16 PM | 119.570 | 0 |
| 2024-06-19 | 8:20:18 PM | 119.500 | 0 |
| 2024-06-19 | 7:20:11 PM | 119.460 | 0 |
| 2024-06-19 | 6:20:31 PM | 119.440 | 0 |
| 2024-06-19 | 5:20:29 PM | 119.600 | 0 |
| 2024-06-19 | 4:20:40 PM | 119.840 | 0 |
| 2024-06-19 | 3:20:40 PM | 119.820 | 0 |
| 2024-06-19 | 2:20:18 PM | 119.810 | 0 |
| 2024-06-19 | 1:20:22 PM | 119.810 | 0 |
| 2024-06-19 | 12:20:23 PM | 119.920 | 0 |
| 2024-06-19 | 11:20:22 AM | 119.870 | 0 |