| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:49 PM | 118.590 | 0 |
| 2024-09-24 | 2:20:24 PM | 118.600 | 0 |
| 2024-09-24 | 1:20:23 PM | 118.740 | 0 |
| 2024-09-24 | 12:20:30 PM | 118.610 | 0 |
| 2024-09-24 | 11:20:19 AM | 118.610 | 0 |
| 2024-09-24 | 10:20:13 AM | 118.670 | 0 |
| 2024-09-24 | 9:20:25 AM | 118.760 | 0 |
| 2024-09-24 | 8:20:18 AM | 118.900 | 0 |
| 2024-09-23 | 9:40:14 PM | 118.680 | 0 |
| 2024-09-23 | 8:20:11 PM | 118.560 | 0 |
| 2024-09-23 | 7:20:12 PM | 118.580 | 0 |
| 2024-09-23 | 6:20:35 PM | 118.370 | 0 |
| 2024-09-23 | 5:20:22 PM | 118.200 | 0 |