| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:26 PM | 33.130 | 0 |
| 2024-06-19 | 6:34:39 PM | 33.120 | 0 |
| 2024-06-19 | 4:34:24 PM | 33.070 | 0 |
| 2024-06-19 | 3:34:27 PM | 33.090 | 0 |
| 2024-06-19 | 2:34:44 PM | 33.070 | 0 |
| 2024-06-19 | 1:34:42 PM | 33.110 | 0 |
| 2024-06-19 | 12:34:48 PM | 33.100 | 0 |
| 2024-06-19 | 11:34:48 AM | 33.100 | 0 |
| 2024-06-19 | 10:34:43 AM | 33.100 | 0 |
| 2024-06-19 | 9:34:42 AM | 33.210 | 0 |
| 2024-06-19 | 8:34:11 AM | 33.090 | 0 |
| 2024-06-18 | 9:34:24 PM | 33.000 | 0 |
| 2024-06-18 | 8:34:38 PM | 33.000 | 0 |