| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:20 AM | 33.090 | 0 |
| 2024-06-18 | 9:34:50 AM | 33.240 | 0 |
| 2024-06-18 | 8:34:07 AM | 33.130 | 0 |
| 2024-06-17 | 9:34:44 PM | 33.100 | 0 |
| 2024-06-17 | 8:34:17 PM | 33.100 | 0 |
| 2024-06-17 | 7:35:25 PM | 33.120 | 0 |
| 2024-06-17 | 6:34:29 PM | 33.140 | 0 |
| 2024-06-17 | 4:34:18 PM | 33.300 | 0 |
| 2024-06-17 | 3:34:22 PM | 33.160 | 0 |
| 2024-06-17 | 2:34:44 PM | 33.180 | 0 |
| 2024-06-17 | 1:34:17 PM | 33.170 | 0 |
| 2024-06-17 | 12:34:40 PM | 33.080 | 0 |
| 2024-06-17 | 11:34:28 AM | 33.100 | 0 |