| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:34:21 PM | 33.110 | 0 |
| 2024-06-21 | 11:34:44 AM | 33.150 | 0 |
| 2024-06-21 | 10:34:33 AM | 33.200 | 0 |
| 2024-06-21 | 9:34:42 AM | 33.300 | 0 |
| 2024-06-21 | 8:34:18 AM | 33.200 | 0 |
| 2024-06-20 | 9:34:40 PM | 33.200 | 0 |
| 2024-06-20 | 8:34:17 PM | 33.200 | 0 |
| 2024-06-20 | 7:35:19 PM | 33.210 | 0 |
| 2024-06-20 | 6:34:20 PM | 33.210 | 0 |
| 2024-06-20 | 4:34:22 PM | 33.280 | 0 |
| 2024-06-20 | 3:34:47 PM | 33.190 | 0 |
| 2024-06-20 | 2:34:54 PM | 33.230 | 0 |
| 2024-06-20 | 1:34:23 PM | 33.230 | 0 |