| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:34:25 | 33.400 | 0 |
| 22/05/2024 | 20:34:31 | 33.400 | 0 |
| 22/05/2024 | 19:35:23 | 33.320 | 0 |
| 22/05/2024 | 18:34:16 | 33.320 | 0 |
| 22/05/2024 | 16:34:27 | 33.150 | 0 |
| 22/05/2024 | 15:34:19 | 33.040 | 0 |
| 22/05/2024 | 14:34:41 | 33.070 | 0 |
| 22/05/2024 | 13:34:49 | 33.000 | 0 |
| 22/05/2024 | 12:34:46 | 33.040 | 0 |
| 22/05/2024 | 11:34:50 | 33.020 | 0 |
| 22/05/2024 | 10:34:44 | 32.920 | 0 |
| 22/05/2024 | 09:34:48 | 32.750 | 0 |
| 22/05/2024 | 08:34:22 | 32.660 | 0 |