| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:57:40 | 369,20 | 1.860 |
| 16.05.2024 | 16:57:40 | 369,20 | 8 |
| 16.05.2024 | 16:57:40 | 369,20 | 556 |
| 16.05.2024 | 16:57:25 | 369,40 | 552 |
| 16.05.2024 | 16:57:24 | 369,40 | 809 |
| 16.05.2024 | 16:57:24 | 369,40 | 1.173 |
| 16.05.2024 | 16:57:24 | 369,50 | 1.067 |
| 16.05.2024 | 16:57:24 | 369,40 | 1.356 |
| 16.05.2024 | 16:57:24 | 369,60 | 162 |
| 16.05.2024 | 16:57:24 | 369,40 | 1.310 |
| 16.05.2024 | 16:57:24 | 369,40 | 1.229 |
| 16.05.2024 | 16:57:24 | 369,40 | 126 |