| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:00:40 PM | 362.30 | 630 |
| 2024-06-10 | 1:00:40 PM | 362.30 | 1,297 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |
| 2024-06-10 | 1:00:39 PM | 362.40 | 278 |