| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:58 PM | 361.40 | 1,250 |
| 2024-06-10 | 5:29:57 PM | 361.40 | 574 |
| 2024-06-10 | 5:29:57 PM | 361.40 | 197 |
| 2024-06-10 | 5:29:57 PM | 361.40 | 1,594 |
| 2024-06-10 | 5:29:57 PM | 361.40 | 1,806 |
| 2024-06-10 | 5:29:57 PM | 361.40 | 394 |
| 2024-06-10 | 5:29:50 PM | 361.40 | 163 |
| 2024-06-10 | 5:29:47 PM | 361.20 | 4,354 |
| 2024-06-10 | 5:29:47 PM | 361.20 | 3,479 |
| 2024-06-10 | 5:29:19 PM | 361.20 | 282 |
| 2024-06-10 | 5:29:19 PM | 361.20 | 10 |
| 2024-06-10 | 5:29:15 PM | 361.20 | 1,266 |
| 2024-06-10 | 5:29:15 PM | 361.20 | 557 |