| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:27:12 PM | 376.20 | 659 |
| 5/31/2024 | 2:26:37 PM | 376.20 | 99 |
| 5/31/2024 | 2:23:24 PM | 376.40 | 162 |
| 5/31/2024 | 2:23:24 PM | 376.40 | 689 |
| 5/31/2024 | 2:18:38 PM | 376.40 | 416 |
| 5/31/2024 | 2:18:38 PM | 376.40 | 512 |
| 5/31/2024 | 2:18:38 PM | 376.40 | 579 |
| 5/31/2024 | 2:14:40 PM | 376.80 | 95 |
| 5/31/2024 | 2:14:34 PM | 376.80 | 379 |
| 5/31/2024 | 2:14:34 PM | 376.80 | 242 |
| 5/31/2024 | 2:14:34 PM | 376.90 | 89 |
| 5/31/2024 | 2:13:38 PM | 376.80 | 31 |
| 5/31/2024 | 2:13:38 PM | 376.80 | 22 |