| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:12:09 PM | 224.20 | 19 |
| 2024-06-19 | 5:12:08 PM | 224.20 | 75 |
| 2024-06-19 | 5:12:06 PM | 224.20 | 58 |
| 2024-06-19 | 5:08:35 PM | 224.40 | 25 |
| 2024-06-19 | 5:08:23 PM | 224.40 | 25 |
| 2024-06-19 | 5:08:23 PM | 224.50 | 17 |
| 2024-06-19 | 5:08:22 PM | 224.40 | 17 |
| 2024-06-19 | 5:08:22 PM | 224.40 | 25 |
| 2024-06-19 | 5:08:22 PM | 224.40 | 7 |
| 2024-06-19 | 5:08:22 PM | 224.40 | 20 |
| 2024-06-19 | 5:08:19 PM | 224.50 | 103 |
| 2024-06-19 | 5:07:00 PM | 224.60 | 18 |
| 2024-06-19 | 5:02:47 PM | 224.50 | 49 |