| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 17:37:30 | 225.00 | 59 |
| 18.06.2024 | 17:37:01 | 225.00 | 141 |
| 18.06.2024 | 17:35:29 | 225.00 | 300 |
| 18.06.2024 | 17:35:29 | 225.00 | 300 |
| 18.06.2024 | 17:35:16 | 225.00 | 55,543 |
| 18.06.2024 | 17:29:10 | 226.20 | 86 |
| 18.06.2024 | 17:29:10 | 226.20 | 56 |
| 18.06.2024 | 17:29:01 | 226.20 | 36 |
| 18.06.2024 | 17:28:14 | 226.10 | 1 |
| 18.06.2024 | 17:27:56 | 226.10 | 74 |
| 18.06.2024 | 17:27:56 | 226.20 | 1 |
| 18.06.2024 | 17:26:29 | 226.20 | 24 |
| 18.06.2024 | 17:25:56 | 226.10 | 1 |