| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:43:18 PM | 257.90 | 500 |
| 2024-07-26 | 5:35:17 PM | 257.90 | 62,674 |
| 2024-07-26 | 5:29:58 PM | 257.90 | 12 |
| 2024-07-26 | 5:29:45 PM | 257.80 | 18 |
| 2024-07-26 | 5:29:42 PM | 257.60 | 12 |
| 2024-07-26 | 5:29:34 PM | 257.70 | 49 |
| 2024-07-26 | 5:29:32 PM | 257.60 | 12 |
| 2024-07-26 | 5:29:27 PM | 257.60 | 20 |
| 2024-07-26 | 5:29:22 PM | 257.60 | 8 |
| 2024-07-26 | 5:29:12 PM | 257.60 | 13 |
| 2024-07-26 | 5:29:07 PM | 257.60 | 14 |
| 2024-07-26 | 5:29:02 PM | 257.70 | 30 |
| 2024-07-26 | 5:29:02 PM | 257.60 | 8 |