| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:39:04 PM | 2.69 | 0 |
| 2024-06-19 | 5:38:31 PM | 2.68 | 0 |
| 2024-06-19 | 4:40:36 PM | 2.65 | 0 |
| 2024-06-19 | 3:43:00 PM | 2.66 | 0 |
| 2024-06-19 | 2:40:00 PM | 2.68 | 0 |
| 2024-06-19 | 1:39:54 PM | 2.65 | 0 |
| 2024-06-19 | 12:57:30 PM | 2.65 | 0 |
| 2024-06-19 | 11:37:44 AM | 2.66 | 0 |
| 2024-06-19 | 8:25:58 AM | 2.68 | 0 |
| 2024-06-18 | 9:37:49 PM | 2.69 | 0 |
| 2024-06-18 | 8:37:55 PM | 2.65 | 0 |
| 2024-06-18 | 7:37:57 PM | 2.72 | 0 |
| 2024-06-18 | 6:37:56 PM | 2.67 | 0 |