| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:38:23 | 2.72 | 0 |
| 21/06/2024 | 20:38:22 | 2.69 | 0 |
| 21/06/2024 | 19:38:16 | 2.73 | 0 |
| 21/06/2024 | 18:38:27 | 2.75 | 0 |
| 21/06/2024 | 17:39:58 | 2.73 | 0 |
| 21/06/2024 | 16:41:30 | 2.71 | 0 |
| 21/06/2024 | 15:46:16 | 2.71 | 0 |
| 21/06/2024 | 14:41:47 | 2.71 | 0 |
| 21/06/2024 | 13:41:26 | 2.72 | 0 |
| 21/06/2024 | 11:37:50 | 2.74 | 0 |
| 21/06/2024 | 08:25:54 | 2.70 | 0 |
| 20/06/2024 | 21:37:52 | 2.70 | 0 |
| 20/06/2024 | 20:38:14 | 2.67 | 0 |