| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:58 PM | 2.84 | 0 |
| 2024-05-21 | 12:48:48 PM | 2.87 | 0 |
| 2024-05-21 | 11:38:09 AM | 2.86 | 0 |
| 2024-05-21 | 8:26:12 AM | 2.87 | 0 |
| 2024-05-20 | 9:37:41 PM | 2.87 | 0 |
| 2024-05-20 | 8:37:49 PM | 2.87 | 0 |
| 2024-05-20 | 7:37:48 PM | 2.85 | 0 |
| 2024-05-20 | 6:37:50 PM | 2.81 | 0 |
| 2024-05-20 | 5:39:37 PM | 2.83 | 0 |
| 2024-05-20 | 4:41:36 PM | 2.81 | 0 |
| 2024-05-20 | 3:45:06 PM | 2.93 | 0 |
| 2024-05-20 | 2:40:00 PM | 2.85 | 0 |
| 2024-05-20 | 1:41:24 PM | 2.83 | 0 |