| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:10 PM | 2.77 | 0 |
| 2024-05-23 | 6:38:11 PM | 2.70 | 0 |
| 2024-05-23 | 5:39:54 PM | 2.72 | 0 |
| 2024-05-23 | 4:41:34 PM | 2.66 | 0 |
| 2024-05-23 | 3:44:30 PM | 2.60 | 0 |
| 2024-05-23 | 2:42:21 PM | 2.60 | 0 |
| 2024-05-23 | 1:41:49 PM | 2.60 | 0 |
| 2024-05-23 | 11:37:19 AM | 2.61 | 0 |
| 2024-05-23 | 8:25:16 AM | 2.60 | 0 |
| 2024-05-22 | 9:38:35 PM | 2.58 | 0 |
| 2024-05-22 | 8:38:02 PM | 2.59 | 0 |
| 2024-05-22 | 7:37:59 PM | 2.58 | 0 |
| 2024-05-22 | 6:37:57 PM | 2.62 | 0 |