| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 17:10:00 | 167.28 | 5 |
| 21.05.2024 | 17:09:50 | 167.24 | 7 |
| 21.05.2024 | 17:09:02 | 167.32 | 5 |
| 21.05.2024 | 17:05:30 | 167.52 | 5 |
| 21.05.2024 | 17:04:15 | 167.60 | 24 |
| 21.05.2024 | 17:02:27 | 167.32 | 6 |
| 21.05.2024 | 17:01:19 | 167.30 | 2 |
| 21.05.2024 | 16:58:00 | 166.86 | 2 |
| 21.05.2024 | 16:56:12 | 166.69 | 12 |
| 21.05.2024 | 16:53:50 | 166.82 | 6 |
| 21.05.2024 | 16:53:39 | 166.86 | 6 |
| 21.05.2024 | 16:53:26 | 166.91 | 1 |
| 21.05.2024 | 16:53:11 | 166.92 | 4 |