| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:37 PM | 175.38 | 31 |
| 2024-06-21 | 5:25:08 PM | 175.70 | 10 |
| 2024-06-21 | 5:16:56 PM | 175.16 | 4 |
| 2024-06-21 | 5:15:40 PM | 175.18 | 64 |
| 2024-06-21 | 5:06:00 PM | 175.44 | 4 |
| 2024-06-21 | 5:02:13 PM | 175.28 | 4 |
| 2024-06-21 | 5:01:35 PM | 175.32 | 1 |
| 2024-06-21 | 5:01:13 PM | 175.34 | 1 |
| 2024-06-21 | 4:59:00 PM | 175.18 | 2 |
| 2024-06-21 | 4:54:01 PM | 174.88 | 4 |
| 2024-06-21 | 4:52:41 PM | 174.86 | 2 |
| 2024-06-21 | 4:52:32 PM | 174.88 | 1 |
| 2024-06-21 | 4:48:20 PM | 174.80 | 1 |