| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 10:51:58 | 171.22 | 105 |
| 20/06/2024 | 10:51:56 | 171.22 | 34 |
| 20/06/2024 | 10:49:28 | 171.02 | 1 |
| 20/06/2024 | 10:49:23 | 171.02 | 8 |
| 20/06/2024 | 10:00:00 | 171.18 | 2 |
| 20/06/2024 | 09:35:28 | 171.06 | 20 |
| 19/06/2024 | 17:29:42 | 170.10 | 5 |
| 19/06/2024 | 17:18:17 | 169.74 | 2 |
| 19/06/2024 | 17:14:41 | 169.68 | 6 |
| 19/06/2024 | 17:14:40 | 169.72 | 8 |
| 19/06/2024 | 17:14:40 | 169.72 | 8 |
| 19/06/2024 | 17:11:40 | 169.72 | 7 |
| 19/06/2024 | 17:08:23 | 169.72 | 74 |