| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:03:45 PM | 168.94 | 1 |
| 2024-09-20 | 5:01:10 PM | 168.78 | 4 |
| 2024-09-20 | 5:00:30 PM | 168.86 | 26 |
| 2024-09-20 | 4:58:18 PM | 169.00 | 3 |
| 2024-09-20 | 4:51:59 PM | 169.34 | 2 |
| 2024-09-20 | 4:50:00 PM | 169.30 | 1 |
| 2024-09-20 | 4:46:55 PM | 169.28 | 3 |
| 2024-09-20 | 4:40:21 PM | 169.72 | 21 |
| 2024-09-20 | 4:36:03 PM | 169.68 | 64 |
| 2024-09-20 | 4:33:04 PM | 169.70 | 64 |
| 2024-09-20 | 4:32:13 PM | 169.78 | 4 |
| 2024-09-20 | 4:29:48 PM | 170.00 | 26 |
| 2024-09-20 | 4:22:25 PM | 169.72 | 59 |