| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:47:12 PM | 1.450 | 0 |
| 2024-09-23 | 6:35:07 PM | 1.490 | 0 |
| 2024-09-23 | 5:34:49 PM | 1.500 | 0 |
| 2024-09-23 | 4:24:00 PM | 1.500 | 0 |
| 2024-09-23 | 3:20:19 PM | 1.540 | 0 |
| 2024-09-23 | 2:51:31 PM | 1.540 | 0 |
| 2024-09-23 | 2:13:12 PM | 1.540 | 0 |
| 2024-09-23 | 1:12:58 PM | 1.550 | 0 |
| 2024-09-23 | 12:05:26 PM | 1.510 | 0 |
| 2024-09-23 | 11:00:56 AM | 1.520 | 0 |
| 2024-09-23 | 10:41:43 AM | 1.500 | 0 |
| 2024-09-23 | 9:52:52 AM | 1.550 | 0 |
| 2024-09-23 | 9:42:54 AM | 1.550 | 0 |