| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:22 PM | 1.420 | 0 |
| 2024-09-25 | 8:24:02 PM | 1.420 | 0 |
| 2024-09-25 | 7:13:28 PM | 1.420 | 0 |
| 2024-09-25 | 5:57:44 PM | 1.420 | 0 |
| 2024-09-25 | 4:48:32 PM | 1.410 | 0 |
| 2024-09-25 | 3:37:00 PM | 1.440 | 0 |
| 2024-09-25 | 2:28:59 PM | 1.430 | 0 |
| 2024-09-25 | 1:24:03 PM | 1.440 | 0 |
| 2024-09-25 | 12:34:35 PM | 1.430 | 0 |
| 2024-09-25 | 12:11:34 PM | 1.420 | 0 |
| 2024-09-25 | 10:59:12 AM | 1.420 | 0 |
| 2024-09-25 | 9:50:28 AM | 1.410 | 0 |
| 2024-09-25 | 9:31:35 AM | 1.410 | 0 |