| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:32 AM | 0.890 | 0 |
| 2024-05-24 | 8:50:17 AM | 0.890 | 0 |
| 2024-05-23 | 9:44:35 PM | 0.930 | 0 |
| 2024-05-23 | 8:57:24 PM | 0.940 | 0 |
| 2024-05-23 | 7:50:55 PM | 0.950 | 0 |
| 2024-05-23 | 6:47:57 PM | 0.970 | 0 |
| 2024-05-23 | 5:42:37 PM | 0.980 | 0 |
| 2024-05-23 | 4:37:02 PM | 0.970 | 0 |
| 2024-05-23 | 3:56:43 PM | 0.980 | 0 |
| 2024-05-23 | 3:26:42 PM | 0.990 | 0 |
| 2024-05-23 | 2:25:38 PM | 1.010 | 0 |
| 2024-05-23 | 1:12:17 PM | 1.000 | 0 |
| 2024-05-23 | 12:31:30 PM | 1.000 | 0 |