| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 15:36:25 | 1.000 | 0 |
| 22/05/2024 | 14:21:21 | 0.950 | 0 |
| 22/05/2024 | 13:18:50 | 0.950 | 0 |
| 22/05/2024 | 13:16:59 | 0.950 | 0 |
| 22/05/2024 | 12:11:30 | 0.950 | 0 |
| 22/05/2024 | 10:59:46 | 0.950 | 0 |
| 22/05/2024 | 09:58:40 | 0.940 | 0 |
| 22/05/2024 | 09:34:53 | 0.940 | 0 |
| 22/05/2024 | 08:45:43 | 0.940 | 0 |
| 22/05/2024 | 08:20:25 | 0.940 | 0 |
| 21/05/2024 | 21:36:54 | 0.990 | 0 |
| 21/05/2024 | 21:10:57 | 1.000 | 0 |
| 21/05/2024 | 20:03:30 | 1.000 | 0 |