| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:22:45 AM | 4.330 | - |
| 2024-09-19 | 9:22:09 AM | 4.330 | - |
| 2024-09-19 | 9:21:50 AM | 4.330 | - |
| 2024-09-19 | 9:20:11 AM | 4.320 | - |
| 2024-09-19 | 9:19:23 AM | 4.330 | - |
| 2024-09-19 | 9:18:59 AM | 4.320 | - |
| 2024-09-19 | 9:18:33 AM | 4.330 | - |
| 2024-09-19 | 9:18:01 AM | 4.340 | - |
| 2024-09-19 | 9:17:56 AM | 4.330 | - |
| 2024-09-19 | 9:17:32 AM | 4.340 | - |
| 2024-09-19 | 9:17:08 AM | 4.330 | - |
| 2024-09-19 | 9:17:03 AM | 4.340 | - |