| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:52:58 PM | 4.490 | - |
| 2024-09-20 | 7:51:38 PM | 4.480 | - |
| 2024-09-20 | 7:51:32 PM | 4.490 | - |
| 2024-09-20 | 7:46:01 PM | 4.480 | - |
| 2024-09-20 | 7:45:51 PM | 4.490 | - |
| 2024-09-20 | 7:44:24 PM | 4.490 | - |
| 2024-09-20 | 7:43:21 PM | 4.480 | - |
| 2024-09-20 | 7:41:29 PM | 4.490 | - |
| 2024-09-20 | 7:41:22 PM | 4.480 | - |
| 2024-09-20 | 7:38:49 PM | 4.490 | - |
| 2024-09-20 | 7:38:44 PM | 4.480 | - |
| 2024-09-20 | 7:38:32 PM | 4.490 | - |
| 2024-09-20 | 7:38:24 PM | 4.480 | - |