| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:56:16 | 5,670 | - |
| 17.06.2024 | 17:55:06 | 5,680 | - |
| 17.06.2024 | 17:55:00 | 5,670 | - |
| 17.06.2024 | 17:54:42 | 5,680 | - |
| 17.06.2024 | 17:39:03 | 5,670 | - |
| 17.06.2024 | 17:38:57 | 5,660 | - |
| 17.06.2024 | 17:38:46 | 5,670 | - |
| 17.06.2024 | 17:38:41 | 5,660 | - |
| 17.06.2024 | 17:38:34 | 5,670 | - |
| 17.06.2024 | 17:38:28 | 5,660 | - |
| 17.06.2024 | 17:38:23 | 5,670 | - |
| 17.06.2024 | 17:38:18 | 5,660 | - |
| 17.06.2024 | 17:38:06 | 5,670 | - |