| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:10:59 PM | 5.650 | - |
| 2024-06-17 | 2:10:54 PM | 5.660 | - |
| 2024-06-17 | 2:10:47 PM | 5.650 | - |
| 2024-06-17 | 2:10:37 PM | 5.660 | - |
| 2024-06-17 | 2:10:32 PM | 5.650 | - |
| 2024-06-17 | 2:09:57 PM | 5.660 | - |
| 2024-06-17 | 2:05:10 PM | 5.650 | - |
| 2024-06-17 | 2:02:53 PM | 5.660 | - |
| 2024-06-17 | 2:02:47 PM | 5.670 | - |
| 2024-06-17 | 2:02:16 PM | 5.660 | - |
| 2024-06-17 | 2:02:04 PM | 5.650 | - |
| 2024-06-17 | 2:00:01 PM | 5.650 | - |
| 2024-06-17 | 1:59:54 PM | 5.660 | - |