| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:10:23 AM | 10.940 | 0 |
| 2024-05-06 | 9:48:55 PM | 10.910 | 0 |
| 2024-05-06 | 9:06:45 PM | 10.900 | 0 |
| 2024-05-06 | 8:06:24 PM | 10.910 | 0 |
| 2024-05-06 | 7:00:14 PM | 10.890 | 0 |
| 2024-05-06 | 5:57:26 PM | 10.880 | 0 |
| 2024-05-06 | 4:46:13 PM | 10.890 | 0 |
| 2024-05-06 | 4:04:26 PM | 10.900 | 0 |
| 2024-05-06 | 3:33:39 PM | 10.910 | 0 |