| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:17 PM | 10.920 | 0 |
| 2024-05-24 | 9:07:00 PM | 10.910 | 0 |
| 2024-05-24 | 8:03:23 PM | 10.940 | 0 |
| 2024-05-24 | 6:53:54 PM | 10.950 | 0 |
| 2024-05-24 | 5:47:04 PM | 10.940 | 0 |
| 2024-05-24 | 4:57:49 PM | 10.940 | 0 |
| 2024-05-24 | 4:36:41 PM | 10.930 | 0 |
| 2024-05-24 | 3:43:28 PM | 10.950 | 0 |
| 2024-05-24 | 3:34:18 PM | 10.940 | 0 |
| 2024-05-24 | 2:33:08 PM | 10.940 | 0 |
| 2024-05-24 | 1:19:19 PM | 10.940 | 0 |
| 2024-05-24 | 1:06:41 PM | 10.940 | 0 |
| 2024-05-24 | 12:08:44 PM | 10.950 | 0 |